Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:56:411 9161 166,001 8621 170,001 5611 171,001861 173,00161 177,001 178,002281 179,002 5281 180,002 9931 181,003 5931 182,003 793
27.04.2026 11:56:411 9161 166,001 8621 170,001 5611 171,001861 173,00161 177,001 178,002281 179,002 5281 180,002 9931 181,003 5931 182,003 793
27.04.2026 11:48:041 9161 166,001 8621 170,001 5611 171,001861 173,00161 177,001 178,004281 179,002 7281 180,003 1931 181,003 7931 182,003 993
27.04.2026 11:47:271 8901 170,001 5891 171,002141 173,00441 175,00161 177,001 178,004281 179,002 7281 180,003 1931 181,003 7931 182,003 993
27.04.2026 11:47:171 9161 166,001 8621 170,001 5611 171,001861 173,00161 177,001 178,004281 179,002 7281 180,003 1931 181,003 7931 182,003 993
27.04.2026 11:47:171 9161 166,001 8621 170,001 5611 171,001861 173,00161 177,001 178,004281 179,002 7281 180,003 1931 181,003 7931 182,003 993
27.04.2026 11:47:172 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 178,004281 179,002 7281 180,003 1931 181,003 7931 182,003 993
27.04.2026 11:47:172 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 178,004281 179,002 7281 180,003 1931 181,003 7931 182,003 993
27.04.2026 11:45:052 1501 165,001 9001 166,001 8461 170,001 5451 171,001701 173,001 177,0021 178,004301 179,002 7301 180,003 1951 181,003 795
27.04.2026 11:44:232 1501 166,002 0961 170,001 7951 171,004201 173,002501 176,001 177,0021 178,004301 179,002 7301 180,003 1951 181,003 795
27.04.2026 11:43:172 1501 166,002 0961 170,001 7951 171,004201 173,002501 176,001 177,0021 178,004201 179,002 7201 180,003 1851 181,003 785
27.04.2026 11:43:172 1501 166,002 0961 170,001 7951 171,004201 173,002501 176,001 177,0021 178,004201 179,002 7201 180,003 1851 181,003 785
27.04.2026 11:43:172 2001 166,002 1461 170,001 8451 171,004701 173,003001 176,001 177,0021 178,004201 179,002 7201 180,003 1851 181,003 785
27.04.2026 11:43:172 2001 166,002 1461 170,001 8451 171,004701 173,003001 176,001 177,0021 178,004201 179,002 7201 180,003 1851 181,003 785
27.04.2026 11:41:492 2001 166,002 1461 170,001 8451 171,004701 173,003001 176,001 177,00321 178,004501 179,002 7501 180,003 2151 181,003 815
27.04.2026 11:41:492 2001 166,002 1461 170,001 8451 171,004701 173,003001 176,001 177,00321 178,004501 179,002 7501 180,003 2151 181,003 815
27.04.2026 11:40:001 9501 166,001 8961 170,001 5951 171,002201 173,00501 176,001 177,00321 178,004501 179,002 7501 180,003 2151 181,003 815
27.04.2026 11:39:391 9201 166,001 8661 170,001 5951 171,002201 173,00501 176,001 177,00321 178,004501 179,002 7501 180,003 2151 181,003 815
27.04.2026 11:39:391 9201 166,001 8661 170,001 5951 171,002201 173,00501 176,001 177,00321 178,004501 179,002 7501 180,003 2151 181,003 815
27.04.2026 11:38:561 9201 166,001 8661 170,001 5951 171,002201 173,00501 176,001 177,00521 178,004701 179,002 7701 180,003 2351 181,003 835
27.04.2026 11:36:591 8701 166,001 8161 170,001 5951 171,002201 173,00501 176,001 177,00521 178,004701 179,002 7701 180,003 2351 181,003 835
27.04.2026 11:36:421 7711 166,001 7171 170,001 5951 171,002201 173,00501 176,001 177,00521 178,004701 179,002 7701 180,003 2351 181,003 835
27.04.2026 11:36:021 7711 166,001 7171 170,001 5951 171,002201 173,00501 176,001 177,001021 178,005201 179,002 8201 180,003 2851 181,003 885
27.04.2026 11:35:091 7711 166,001 7171 170,001 5951 171,002201 173,00501 176,001 177,00521 178,004701 179,002 7701 180,003 2351 181,003 835
27.04.2026 11:30:251 7711 166,001 7171 170,001 5951 171,002201 173,00501 176,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:29:121 9711 165,001 7211 166,001 6671 170,001 5451 171,001701 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:29:121 9711 165,001 7211 166,001 6671 170,001 5451 171,001701 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:27:211 9211 165,001 6711 166,001 6171 170,001 4951 171,001201 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:27:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:27:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:27:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:25:171 7691 166,001 7651 170,001 6431 171,002681 173,001481 177,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:25:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:25:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 178,004181 179,002 7181 180,003 1831 181,003 7831 182,003 983
27.04.2026 11:25:171 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:23:391 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 176,00501 177,003021 178,007201 179,003 0201 180,003 485
27.04.2026 11:19:101 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 177,002521 178,006701 179,002 9701 180,003 4351 181,004 035
27.04.2026 11:19:101 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 177,003001 178,007181 179,003 0181 180,003 4831 181,004 083
27.04.2026 11:18:001 8711 165,001 6211 166,001 6171 170,001 4951 171,001201 173,001 176,0021 177,003021 178,007201 179,003 0201 180,003 485
27.04.2026 11:10:291 6711 166,001 6671 170,001 5451 171,001701 173,00501 174,001 176,0021 177,003021 178,007201 179,003 0201 180,003 485
27.04.2026 10:59:531 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,0021 177,003021 178,007201 179,003 0201 180,003 485
27.04.2026 10:59:381 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,0021 177,003021 178,006701 179,002 9701 180,003 435
27.04.2026 10:56:231 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,00221 177,003221 178,006901 179,002 9901 180,003 455
27.04.2026 10:56:231 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,00221 177,003221 178,006901 179,002 9901 180,003 455
27.04.2026 10:54:371 7981 166,001 7941 170,001 6721 171,001701 173,00501 174,001 176,00231 177,003231 178,006911 179,002 9911 180,003 456
27.04.2026 10:53:044981 166,004941 170,003721 171,001701 173,00501 174,001 176,00231 177,003231 178,006911 179,002 9911 180,003 456
27.04.2026 10:53:044981 166,004941 170,003721 171,001701 173,00501 174,001 176,00231 177,003231 178,006911 179,002 9911 180,003 456
27.04.2026 10:46:114981 166,004941 170,003721 171,001701 173,00501 174,001 176,002721 177,005721 178,009401 179,003 2401 180,003 705
27.04.2026 10:45:564981 166,004941 170,003721 171,001701 173,00501 174,001 176,002871 177,005871 178,009551 179,003 2551 180,003 720
27.04.2026 10:44:114981 166,004941 170,003721 171,001701 173,00501 174,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370